Epstein Files Search

EFTA01461977Dataset 10

2014-06-041p105w

…a e Line Chart L.i3:,,2013 07,Z:72014 Las: Price ; EllMIMEM= AEIm 1D 3D 1M 6M Yip Max Daily V c Study + Track / Annotate News Zoom ►90 • Last Price 79.02 T High on 06/04/14 90.20 -9- Average 81.8846 0-85 I Low on 12/13/13 72.67 OA 79 0-75 921•■ Volume 2.0:9M 0-5M L • SMAV (15) 1.5e Sep Mar Jun CONFIDENTIAL - PURSUANT TO FED. R…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461977.pdf

EFTA01454061Dataset 10

1p39w

LPZ Ccrndcv 04/3: 2 :AI 2-2- 2 14 Last Price Compare Mov. Avgs SY Max Daily • re Security/Study + Track .! Annotate News O, Zoom CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0111976 CONFIDENTIAL SDNY_GM_00258160 EFTA01454061

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01454061.pdf

EFTA01453004Dataset 10

2014-02-251p57w

(179.46 /79.47Q 2 21 H 81.35 P L 77.81r -91 1.343E able BMW tV SY Max Daily • + Track Annotate LE - News Zoom pdvtr 1:1• Last Price 79.465 T High on 02/25/14 83.95 -4`. Average 62.9757 41„(a-v'i 1 Low on 03/19/13 44.38 CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0110376 CONFIDENTIAL SDNY_GM_00256560 EFTA01453004

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01453004.pdf

EFTA01446907Dataset 10

2014-02-251p67w

Q79.46 / 79.47 Q 2 21 t 17 022 064 0 81.21 H 81.35P L 77.81r' V -91 1.3436 able CIZZIETAI INGIVI MiMM tV SY Max Daily • + Track Annotate LE - News Zoom pdvtr 1:1• Last Price 79.465 T High on 02/25/14 83.95 -4`. Average 62.9757 41„(a-v'i 1 Low on 03/19/13 44.38 CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101341…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01446907.pdf

EFTA01447709Dataset 10

2013-09-241p245w

…Buy . .SPxsi- E.,. ' Ind ltirfer Regression Analysiss" dd Last Price :Xt. Data Field 09/24/2013 09/24/2014 IP" !ill 6M YTD l• 2Y Fe Max Daily • -3 REGRESSION STATISTICS V=-0.059X-4.381 Linear Raw BETA -0.059 •s ALPHA(Intercept) -4.381 RA2(CorrelationA2) 0.017 -4 — _ wt.:* - a ter. R(Correlation) -0.131 • Std Dev of Error 0.534 ■ 44° •• 4. ••-"Ct• i. ♦ * • Std Error of ALPHA 0.359 + 4,44 4, .r…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01447709.pdf

EFTA01461348Dataset 10

2013-12-311p98w

EWG US $ Nr-Y 29.46 29.47 227 75 At 11:37 1 093 901 29.46 129.54 29.42 32.25M 99 Save As 9t Actions - 9A Edit - 941 Table Line Chart PliCe Fl PI Cur are "MINIM • Ear l V SY Max Daily • a 0 4. . Track Annotate 7I News O Zoom 32.00 28.00 26.00 24.00 22.00 • Last Price 29.47 T High on 12/31/13 31.76 20…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461348.pdf

EFTA01453443Dataset 10

2014-03-251p277w

… '• • Vetore "On" 10 3D y'r) lY Sr Max Daily • e securiryisb:ty Event fit + Track e Annotate " News Zoom -24.00 • Last Price 19.80 ►22.00 i T High on 03/19/14.23.86 -0- Average / Low on 06/26/13 7.31 12.1209 N-18.00 A-16.00 0.12.00 .10.00 .8.00 TIM Volume 0.10M 1 2.9071I • SMAVG (15) 2.7 2.907N abernaphalkikriolat4 Wilialikr.44 ...441S4444.444Ararittni...wilelmallini…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01453443.pdf

EFTA01461609Dataset 10

2013-12-261p131w

TWTR US 42.62 -1.89 N43.03 39.92P 1x1 ogil At 16:15 Vnl 24,867,894 r 40.53V H 43.97 L 40.1751) Val 1.0398 TWTR US Et uity 99 Save As 96) Actions - 97) Edit "PEW me chati 11106/2313 04/29/2a14 Awa11IR :: Compare 1D 3D 1M 6N YTD 1Y SY Max Daily IF . tr!: Security/Study ill Event 0 + Track L. Annotate !I-.E News O, Zoom ! • 70 60 50 P…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461609.pdf

EFTA01447954Dataset 10

2014-06-041p105w

…a e Line Chart L.i3:,,2013 07,Z:72014 Las: Price ; EllMIMEM= AEIm 1D 3D 1M 6M Yip Max Daily V c Study + Track / Annotate News Zoom ►90 • Last Price 79.02 T High on 06/04/14 90.20 -9- Average 81.8846 0-85 I Low on 12/13/13 72.67 OA 79 0-75 921•■ Volume 2.0:9M 0-5M L • SMAV (15) 1.5e Sep Mar Jun CONFIDENTIAL - PURSUANT TO FED. R…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01447954.pdf

EFTA01461358Dataset 10

1p51w

EURUSOV1M 6 .311)0 6.2250 6.5250 ffff rEigingirCri ' ' - "V"Save As 90 Actions 94 alit - 910 Table -INEZ IMOPI compare mum Nt 1D 3D 1M 6M YID 1Y SY Max Daily N Securty/Shrn IZ News Zoom CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0123355 CONFIDENTIAL SDNY_GM_00269539 EFTA01461358

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461358.pdf

EFTA01345949Dataset 10

1p99w

Classification: For Internal use only Darien from Epstein's office called. They am doing a cash advance (CA) on their atm/debit card (4734 0700 0002 9213). They need confirmation on the daily cash advance limit - they want to know if there is a max daily limit ($12.000) or is the S12,000 bank specific. i.e. They have taken out a $9,000 CA from Chase. Can they take out another $9-12k front another bank or can…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01345949.pdf

EFTA01447236Dataset 10

2014-03-071p135w

…1. 37.93 + 437.9O /37 .9672 1 x2 11:37 Vol 7,5O6 8S2 0 37.84P H 37.980 L 36.76:? Va l 282.426M PAL US Equity 1% Save Acti on s Edit "tb.1 -7("— line Chart :2;ra:ao:z 04; a4„, 2C:4 ~1R10•111"' ~la" 1D 3D 1M 6M YTC 3.Y SY Max Daily it fet S eCU ntlXi ll Event Track Annotate News Zoom "40.00 ;36.00 ;34.00 • . .. …

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01447236.pdf

EFTA01447243Dataset 10

2013-12-261p131w

TWTR US 42.62 -1.89 N43.03 39.92P 1x1 ogil At 16:15 Vnl 24,867,894 r 40.53V H 43.97 L 40.1751) Val 1.0398 TWTR US Et uity 99 Save As 96) Actions - 97) Edit "PEW me chati 11106/2313 04/29/2a14 Awa11IR :: Compare 1D 3D 1M 6N YTD 1Y SY Max Daily IF . tr!: Security/Study ill Event 0 + Track L. Annotate !I-.E News O, Zoom ! • 70 60 50 P…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01447243.pdf

EFTA01461618Dataset 10

1p39w

LPZ Ccrndcv 04/3: 2 :AI 2-2- 2 14 Last Price Compare Mov. Avgs SY Max Daily • re Security/Study + Track .! Annotate News O, Zoom CONFIDENTIAL - PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0123767 CONFIDENTIAL SDNY_GM_00269951 EFTA01461618

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461618.pdf

EFTA01446942Dataset 10

2014-02-251p57w

(179.46 /79.47Q 2 21 H 81.35 P L 77.81r -91 1.343E able BMW tV SY Max Daily • + Track Annotate LE - News Zoom pdvtr 1:1• Last Price 79.465 T High on 02/25/14 83.95 -4`. Average 62.9757 41„(a-v'i 1 Low on 03/19/13 44.38 CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0101393 CONFIDENTIAL SDNY_GM_00247577 EFTA01446942

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01446942.pdf

EFTA01388969Dataset 10

1p333w

Bitcoin Chart GRAB XET BISN CLINK/ 99 Compare 90 Actions - 97) Edit - Line Chart 11 03 2016 O - 11'03 2017 a Last Price BGN Nov Avgs P Key Events 1D 3D 111 6M 'ITO 11 SY Max Daily • L.: 'It • Table C< Z than Content 0 Wag ax. 7310447.1 n en W0311? )2&:A513 - knee 2250'/610 - tow on 11)1146 695.1825 I NAl v ri 4400 3000 7040 10)) Deo I m. fen Ku .0a kw…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01388969.pdf

EFTA01452937Dataset 10

2014-02-251p57w

Q79.46 /79.47Q 2 21 H 81.35 P L 77.81r -91 1.343E able BMW tV SY Max Daily • + Track Annotate LE - News Zoom pdvtr D• Last Price 79.465 T High on 02/25/14 83.95 -4`. Average 62.9757 41„(a-v'i 1 Low on 03/19/13 44.38 CONFIDENTIAL — PURSUANT TO FED. R. CRIM. P. 6(e) DB-SDNY-0110269 CONFIDENTIAL SDNY_GM_00256453 EFTA01452937

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01452937.pdf

EFTA01447216Dataset 10

2014-02-251p115w

n GILD US a .ad At 16:00 Prey 71.6O Market 72.86 / 72 .87 1.Iiiie—Clizirt - MIR= 1121414:11" =Al1 10 36 1M . 1,""WSSye As eht YTC Fliti 5Y 144 Act on s Max Daily 7 -' !/ Edit - .: Ccrr pre , ti Table • ;. NMI MI Illil CZIIIIIIIIIII!!IMP! ttr. Securitv/Studv U Ev rtt O + Track ';f._ Annotate News Zoom : 85 80 • Last Price 72.86 T High on 02/25/14 83.95 -e. Average 66.0548…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01447216.pdf

EFTA01461515Dataset 10

2014-03-071p162w

…95 H 37.60 36.855, Val 83.641M AAL US Equity Vfiketidna"- sen 9S Table tine Chart 12f:9;2313 :4/0112:14 erir Oar Cornr.are ISIZZINIMINEWPI 1D 3D 1t1 6M I YsTD l`f SY Max Daily • C Security/Study 14 Event 0 TraCk Annotate NeWs Zoom 40.00 ik , t1f1tia T ai Last Price 37.25 T High on 03/07/14 39.02 3 Average 32.381 1. Low on 12/09/13 24.60 …

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01461515.pdf

EFTA01447231Dataset 10

2014-03-071p140w

…1. 37.93 + 437.90 /37 .9672 1 x2 11:37 Vol 7,506 8S2 0 37.84P H 37.980 L 36.76:? Va l 282.426M PAL US Equity 1% Save Acti on s Edit "tb.1 -7("— line Chart :2;ra:ao:z 04; a4„, 2C:4 ~1R10•111"' ~la" 1D 3D 1M 6M YTC 3.1r SY Max Daily it fet S eCU ntlXi ll Event Track Annotate News Zoom "40.00 ;36.00 ;34.00 . • . ..…

https://www.justice.gov/epstein/files/DataSet%2010/EFTA01447231.pdf